24H 最高$0.0734
24H 最低$0.0677
今日开盘$0.0726
24H 成交量$33.56万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -4.10% |
| 161 |
COINBCOINB
|
$123.67 | $130.65 | $123.00 | $110.10万 | — | -3.43% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.01亿 | $692.47亿 | -0.00% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 17 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1272 | $3,759.00万 | $18.35亿 | -8.15% |
| 413 |
ZKPPanther Protocol
|
$0.0319 | $0.0334 | $0.0319 | $22.15万 | $969.77万 | -2.74% |
| 337 |
MEMagic Eden
|
$0.03983 | $0.04284 | $0.03976 | $33.20万 | $558.69万 | -5.30% |
| 110 |
KITEKite
|
$0.1275 | $0.1314 | $0.126 | $200.75万 | $2.36亿 | 1.19% |
| 479 |
ARKArk
|
$0.1461 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.41% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.64万 | $184.77万 | -0.93% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.08万 | — | -0.98% |
| 123 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $169.32万 | $5.95亿 | -3.53% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4568 | $0.4797 | $0.4507 | $158.27万 | $4.66亿 | -1.30% |
| 189 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $80.69万 | $3,050.98万 | -0.07% |
| 433 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00718 | $20.51万 | $185.08万 | -1.64% |