24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.98万 | $2,520.69万 | -3.06% |
| 153 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $114.17万 | — | -2.63% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.64亿 | $692.47亿 | -0.01% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 17 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,656.78万 | $18.35亿 | -7.07% |
| 418 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.84% |
| 338 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.77% |
| 117 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $182.92万 | $2.36亿 | -0.16% |
| 478 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.08% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.93% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 122 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $171.16万 | $5.95亿 | -2.85% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4542 | $0.4797 | $0.4507 | $158.81万 | $4.66亿 | -1.33% |
| 186 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.144 | $80.56万 | $3,050.98万 | -0.33% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.96万 | $185.08万 | -0.82% |