24H 最高$0.1816
24H 最低$0.166
今日开盘$0.1816
24H 成交量$3.71万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 109 |
COINBCOINB
|
$130.61 | $134.41 | $129.08 | $155.16万 | — | -2.45% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 17 |
ENAEthena
|
$0.1502 | $0.1579 | $0.1441 | $2,085.55万 | $20.53亿 | -4.76% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.35万 | $1,059.52万 | -4.87% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 169 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.75万 | $3,101.14万 | -0.39% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.08万 | $190.68万 | -3.98% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 637 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $5.62万 | — | -1.33% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5065 | $0.49 | $70.48万 | $4.94亿 | -1.63% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
相关站点
共 40 个
USDC _币种排行
以太坊 _数字货币市值
Meteora _币种排行
应用链 _比特币行情
Pepe _比特币
Hyperliquid _币种排行
莱特币 _BTC行情
恒星币 _BTC行情
Solana _币种排行
Polkadot _比特币行情
Wrapped _比特币
Pump.fun _比特币行情
Avalanche _比特币行情
DODO _加密货币行情
Ondo _币种排行
Hyperliquid _BTC行情
Gram _以太坊ETH价格
瑞波币 _币种排行
USDC _加密货币行情
Internet _币种排行
Hamster Kombat _币种排行
Virtuals _BTC行情
艾达币 _比特币
Solana _数字货币市值
United Stables _数字货币市值
Aster _币种排行
Aerodrome _BTC行情
DODO _币种排行
First Neiro _BTC行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _BTC行情
DODO _数字货币市值
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Polkadot _比特币
Aave _比特币
Artificial _BTC行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格