24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01495
24H 成交量$35.49万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SOMISomnia
|
$0.1726 | $0.1733 | $0.1595 | $24.43万 | $2,725.70万 | 5.50% |
| 154 |
COINBCOINB
|
$152.1 | $153.32 | $139.41 | $136.71万 | — | 4.26% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.77亿 | $710.99亿 | -0.02% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 16 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $4,022.81万 | $24.47亿 | 5.85% |
| 435 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 603 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $14.18万 | $689.07万 | -1.38% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $70.07万 | $2.13亿 | -1.09% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.73% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.30万 | $204.33万 | -0.43% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.84万 | — | -1.58% |
| 88 |
CAKEPancakeSwap
|
$2.034 | $2.05 | $1.82 | $395.60万 | $6.59亿 | 8.83% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5439 | $0.5054 | $198.48万 | $5.14亿 | -3.77% |
| 203 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $82.36万 | $3,127.84万 | -3.53% |
| 571 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
相关站点
共 40 个
Space and Time _加密货币行情
Initia _比特币行情
USDC _以太坊ETH价格
THORChain _比特币行情
Pendle _币种排行
Near Protocol _加密货币行情
Quant _数字货币市值
大零币 _数字货币市值
Artificial _数字货币市值
SNXXB _币种排行
Aptos _加密货币行情
Worldcoin _比特币行情
瑞波币 _加密货币行情
Polygon _加密货币行情
币安币 _比特币
Celestia _BTC行情
Bittensor _加密货币行情
Hyperliquid _比特币
瑞波币 _比特币
Artificial _比特币行情
TQQQB _比特币行情
StraitsX XUSD _币种排行
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
莱特币 _币种排行
Solana _以太坊ETH价格
PAX Gold _比特币
USD1 _数字货币市值
以太坊 _BTC行情
波场 _以太坊ETH价格
Pendle _加密货币行情
以太坊 _BTC行情
Solana _数字货币市值
Celestia _加密货币行情
Ethena _以太坊ETH价格
比特现金 _BTC行情
Plasma _以太坊ETH价格