24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00817
24H 成交量$4.84万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,453.96万 | $22.85亿 | -7.94% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $57.58万 | $1,199.34万 | -0.98% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
| 130 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $156.17万 | $5.94亿 | -3.55% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.35% |
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 604 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.75万 | $210.75万 | -4.14% |
相关站点
共 40 个
BNB _加密货币行情
Uniswap _比特币行情
Litecoin _BTC行情
Zcash _BTC行情
QQQB _以太坊ETH价格
Pendle _BTC行情
Avalanche _加密货币行情
BEAMX _币种排行
TSLAB _以太坊ETH价格
Haedal _数字货币市值
United Stables _币种排行
INTCB _币种排行
RedStone _加密货币行情
Ethena _数字货币市值
Polkadot _数字货币市值
Plasma _币种排行
GOOGLB _加密货币行情
Ethena _比特币
Gram _数字货币市值
EUR _比特币
Hedera _数字货币市值
1000CAT _比特币
USD1 _数字货币市值
Initia _比特币行情
SNXXB _币种排行
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _数字货币市值
BitTensor _BTC行情
Haedal _BTC行情
MARSCOIN _BTC行情
KORUB _数字货币市值
Ondo _加密货币行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
BNB _比特币行情
BNB _以太坊ETH价格