24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SOMISomnia
|
$0.1607 | $0.1879 | $0.1593 | $49.52万 | $2,630.34万 | -13.74% |
| 129 |
COINBCOINB
|
$138.24 | $147.70 | $135.74 | $156.29万 | — | -6.12% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
ENAEthena
|
$0.1706 | $0.1866 | $0.168 | $2,452.52万 | $22.85亿 | -7.88% |
| 252 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.32万 | $1,199.34万 | -0.73% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
| 193 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.05万 | $2.05亿 | -4.91% |
| 356 |
ARKArk
|
$0.1616 | $0.1727 | $0.1616 | $38.08万 | $3,327.70万 | -4.04% |
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.98% |
| 130 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.05万 | $5.94亿 | -3.44% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.13% |
| 604 |
MAVMaverick Token
|
$0.00835 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.91% |
相关站点
共 40 个
Origin _比特币行情
SNXXB _加密货币行情
MSTRB _币种排行
TSLAB _比特币行情
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
SNDKB _加密货币行情
Celo _比特币行情
Hyperliquid _BTC行情
BNCB _比特币
LITEB _BTC行情
MSTRB _比特币行情
PAX Gold _比特币
BEAMX _数字货币市值
Ondo _数字货币市值
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _币种排行
INTCB _币种排行
Ripple USD _以太坊ETH价格
Sophon _比特币行情
XRP _加密货币行情
Filecoin _加密货币行情
MUB _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币
Aerodrome _比特币
MRVLB _BTC行情
TSLAB _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
MSTRB _数字货币市值
Pepe _数字货币市值
Bitcoin _比特币
XRP _币种排行
Caldera _加密货币行情
RedStone _数字货币市值
TONToken _币种排行