24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7558
24H 成交量$394.65万
流通市值$6.59亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SOMISomnia
|
$0.1594 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.87% |
| 144 |
COINBCOINB
|
$132.84 | $138.97 | $132.20 | $123.29万 | — | -0.28% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 26 |
ENAEthena
|
$0.1419 | $0.157 | $0.1419 | $1,930.20万 | $20.93亿 | -5.78% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.41% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.85万 | $589.02万 | -0.82% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.84万 | $2.26亿 | 6.92% |
| 650 |
ARKArk
|
$0.1523 | $0.1577 | $0.1514 | $6.98万 | $3,160.40万 | 0.00% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.97万 | $189.79万 | 0.00% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 196 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $85.40万 | — | 10.57% |
| 117 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.67万 | $5.88亿 | -0.88% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.55万 | $5.05亿 | 0.04% |
| 244 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.141 | $62.03万 | $3,068.19万 | 4.65% |
| 560 |
MAVMaverick Token
|
$0.00739 | $0.00769 | $0.00725 | $13.40万 | $190.46万 | -1.34% |