24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SOMISomnia
|
$0.1634 | $0.1674 | $0.1616 | $8.73万 | $2,590.54万 | -2.27% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | 0.01% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $62.69万 | $1.93亿 | -0.56% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 157 |
CAKEPancakeSwap
|
$1.89 | $1.91 | $1.88 | $76.25万 | $6.17亿 | -0.84% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $59.93万 | $4.94亿 | -1.47% |
| 532 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.60万 | $2,917.63万 | -3.04% |
| 421 |
MAVMaverick Token
|
$0.00753 | $0.0078 | $0.00745 | $18.97万 | $186.79万 | -3.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _比特币
Injective _比特币
Act I : The _数字货币市值
比特币 _比特币行情
比特币
Polymath _比特币行情
Hashflow _币种排行
Gains Network _以太坊ETH价格
Official _加密货币行情
Quant _加密货币行情
牛来 _币种排行
Aave _BTC行情
Arbitrum _币种排行
牛来 _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Caldera _比特币行情
Solana _比特币行情
Zama _比特币行情
Gains Network _加密货币行情
NFPrompt _数字货币市值
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Polygon _以太坊ETH价格
Internet _BTC行情
Mitosis _币种排行
Sign _BTC行情
Gitcoin _币种排行
StraitsX USD _币种排行
Caldera _币种排行
Internet _数字货币市值
TONToken _以太坊ETH价格
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Polymath _数字货币市值