24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1013
24H 成交量$13.83万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.60% |
| 184 |
COINBCOINB
|
$133.04 | $138.97 | $132.20 | $88.97万 | — | -0.65% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,915.12万 | $20.93亿 | -6.35% |
| 577 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.52万 | $1,011.75万 | -3.58% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.36万 | $589.02万 | -1.44% |
| 94 |
KITEKite
|
$0.1272 | $0.1295 | $0.1195 | $241.62万 | $2.26亿 | 4.86% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 596 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.26万 | $189.79万 | -0.92% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.83万 | — | 11.35% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.95% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 231 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1386 | $68.36万 | $3,068.19万 | 2.83% |
| 593 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.35万 | $190.46万 | -2.91% |