24H 最高$0.253
24H 最低$0.2083
今日开盘$0.2473
24H 成交量$107.53万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.64万 | $2,348.55万 | -5.92% |
| 126 |
COINBCOINB
|
$118.94 | $124.24 | $113.48 | $209.68万 | — | -3.36% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.04% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,663.08万 | $16.34亿 | -7.14% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.09万 | $928.89万 | -6.50% |
| 372 |
MEMagic Eden
|
$0.03801 | $0.04107 | $0.03575 | $37.10万 | $515.92万 | -5.85% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.94万 | $2.31亿 | 1.88% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.78% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.72% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.12% |
| 72 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $532.06万 | $5.50亿 | -2.52% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $324.47万 | $4.62亿 | 3.16% |
| 148 |
ALLOAllora
|
$0.1575 | $0.1591 | $0.1462 | $154.76万 | $3,104.92万 | 5.99% |
| 431 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -6.21% |