24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 153 |
COINBCOINB
|
$138.11 | $153.28 | $133.66 | $155.68万 | — | -9.18% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.73% |
| 595 |
MEMagic Eden
|
$0.04675 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -8.83% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.18万 | — | -16.30% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 419 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.91万 | $2,914.28万 | -7.05% |
| 520 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.48万 | $191.35万 | -7.12% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币行情
Bubblemaps _比特币行情
FOGO _加密货币行情
币安币 _比特币
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _比特币行情
THORChain _数字货币市值
Injective _加密货币行情
Quant _BTC行情
波场 _加密货币行情
StraitsX XUSD _币种排行
瑞波币 _BTC行情
Artificial _数字货币市值
THORChain _加密货币行情
FOGO _BTC行情
Caldera _币种排行
牛来 _币种排行
恒星币 _比特币
Render _加密货币行情
Injective _比特币
Solana _以太坊ETH价格
Injective _比特币
Aptos _加密货币行情
以太坊 _比特币行情
Ethena _比特币
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Starknet _以太坊ETH价格
QQQB _比特币行情
Aster _以太坊ETH价格
Gram _BTC行情
World Liberty _比特币行情
艾达币 _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _比特币