SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1030.63
-7.17%
≈ ￥6802.16
(-$79.57)
更新于 2026-11-05 04:00:02
24H 最高$1,149.41
24H 最低$1,015.56
今日开盘$1110.2
24H 成交量$6,191.12万
流通市值$1.10亿
24H 涨跌额(-$79.57)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.171 | $0.1733 | $0.1595 | $24.70万 | $2,725.70万 | 4.08% |
| 156 |
COINBCOINB
|
$151.35 | $153.32 | $139.41 | $136.32万 | — | 4.14% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 16 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,079.38万 | $24.47亿 | 3.37% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 599 |
MEMagic Eden
|
$0.05116 | $0.05318 | $0.05016 | $14.56万 | $689.07万 | -2.05% |
| 244 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.70万 | $2.13亿 | -0.67% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.71万 | $3,261.07万 | -1.16% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.86% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 349 |
AGPUBAGPUB
|
$7.39 | $8.06 | $7.26 | $42.68万 | — | -2.89% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $406.63万 | $6.59亿 | 7.81% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5439 | $0.5054 | $197.93万 | $5.14亿 | -4.25% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.98万 | $3,127.84万 | -4.54% |
| 568 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.84% |
相关站点
共 40 个
Injective _比特币行情
恒星币 _币种排行
Plasma _比特币
Celo _数字货币市值
USDC _数字货币市值
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
SOXSB _币种排行
Uniswap _加密货币行情
Ethena _币种排行
World Liberty _BTC行情
Plasma _比特币行情
Celestia _比特币行情
Space and Time _比特币行情
Haedal _币种排行
Near Protocol _币种排行
Aerodrome _币种排行
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _数字货币市值
达世币 _加密货币行情
Haedal _比特币
Official Trump _币种排行
BEAMX _BTC行情
USDC _币种排行
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
大零币 _比特币行情
Solana _比特币行情
应用链 _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
应用链 _以太坊ETH价格
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _比特币
币安币 _数字货币市值
Pendle _比特币