24H 最高$30.77
24H 最低$29.73
今日开盘$30
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 153 |
COINBCOINB
|
$138.18 | $153.28 | $133.66 | $155.18万 | — | -9.28% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.21万 | — | -16.85% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 418 |
ALLOAllora
|
$0.1461 | $0.1572 | $0.1418 | $35.92万 | $2,914.28万 | -6.05% |
| 520 |
MAVMaverick Token
|
$0.00772 | $0.00843 | $0.00744 | $23.45万 | $191.35万 | -6.88% |
相关站点
共 40 个
RWUSD _比特币
Artificial _比特币
USD1 _比特币
Aerodrome _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
StraitsX XUSD _BTC行情
Plasma _BTC行情
比特现金 _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
THORChain _加密货币行情
Tezos _数字货币市值
Aptos _BTC行情
USD1 _比特币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _比特币
瑞波币 _数字货币市值
Celo _币种排行
Sui _比特币行情
Zama _以太坊ETH价格
Ethena _币种排行
Chainlink _比特币行情
达世币 _比特币
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _数字货币市值
USDC _比特币
比特现金 _比特币
Aerodrome _比特币
TONToken _加密货币行情
BFUSD _比特币行情
Ethena _BTC行情
牛来 _比特币行情
Aerodrome _BTC行情
DRAMB _BTC行情
BEB _比特币行情