24H 最高$64.08
24H 最低$63.00
今日开盘$63
24H 成交量$75.83万
流通市值—
24H 涨跌额($0.98)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 250 |
COINBCOINB
|
$146.8 | $147.27 | $145.49 | $49.67万 | — | 0.53% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,520.93万 | $24.66亿 | -3.01% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.19万 | $1,242.93万 | -4.26% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $743.92万 | -3.83% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 420 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $21.83万 | $3,343.79万 | -3.57% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $82.28万 | $5.21亿 | -1.81% |
| 453 |
ALLOAllora
|
$0.1628 | $0.1685 | $0.1623 | $18.65万 | $3,314.39万 | -2.28% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.15% |
相关站点
共 40 个
SuperVerse _比特币
Morpho _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _BTC行情
Celestia _BTC行情
Solana _加密货币行情
Aerodrome _BTC行情
TRON _BTC行情
Dash _BTC行情
SOXLB _币种排行
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
Dash _以太坊ETH价格
ZAMA _比特币
Pump.fun _BTC行情
Litecoin _数字货币市值
Gitcoin _数字货币市值
Sei _币种排行
BEAMX _加密货币行情
Stacks _比特币行情
Ripple USD _比特币行情
PancakeSwap _BTC行情
Caldera _比特币行情
Plasma _比特币
MARSCOIN _以太坊ETH价格
Power Ledger _比特币
United Stables _BTC行情
Hemi _BTC行情
Official _加密货币行情
Initia _比特币行情
Filecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _以太坊ETH价格
COTI _加密货币行情
BEAMX _比特币
BIO Protocol _比特币行情
LayerZero _以太坊ETH价格