24H 最高$418.53
24H 最低$400.52
今日开盘$409.38
24H 成交量$109.72万
流通市值—
24H 涨跌额(-$8.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.36% |
| 194 |
COINBCOINB
|
$133.15 | $138.97 | $132.20 | $85.92万 | — | -0.30% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.00% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,916.01万 | $20.93亿 | -5.65% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 547 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.42万 | $589.02万 | -1.49% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $205.82万 | $2.26亿 | 5.62% |
| 657 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 198 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $82.73万 | — | 11.26% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.91万 | $5.88亿 | -1.42% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5069 | $0.4891 | $87.56万 | $5.05亿 | -0.81% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $68.01万 | $3,068.19万 | 2.63% |
| 589 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.91万 | $190.46万 | -3.43% |